股票601899东方财富网(601009东方财富网)

东方证券

600958

9.03

8.8%

16085

6379

9706.0

1.2994%

0.045%

-0.0070%

1.2994%

中国建筑

601668

5.19

5.27%

17072

7550

9522.0

0.2332%

0.0010%

0.037%

0.3532%

农业银行

601288

2.78

0.72%

17841

9032

8809.0

0.0294%

0.053%

0.024%

0.0674%

紫金矿业

601899

9.98

9.07%

35625

28049

7576.0

0.3697%

-0.031%

0.273%

1.4257%

邮储银行

601658

4.27

4.15%

10026

2844

7182.0

0.637%

0.093%

0.017%

1.078%

绿地控股

600606

3.06

10.07%

11960

5525

6435.0

0.4579%

0.043%

0.129%

0.6479%

蓝光发展

600466

1.3

5.69%

10900

4605

6295.0

2.0742%

-0.715%

0.918%

3.0902%

ST曙光

600303

6.78

4.95%

7093

1341

5752.0

8.5139%

0.287%

0.062%

9.9789%

金地集团

600383

9.69

9.99%

9958

4398

5560.0

1.2316%

-0.039%

0.793%

1.5206%

永泰能源

600157

1.66

1.84%

12348

7486

4862.0

0.2188%

-0.109%

0.134%

0.0988%

工商银行

601398

4.14

0.73%

10687

5897

4790.0

0.0178%

0.0090%

0.01%

0.0448%

中国能建

601868

2.38

1.71%

10658

6651

4007.0

0.2817%

-0.055%

-0.103%

0.2507%

保利发展

600048

15.83

10.01%

8162

4514

3648.0

0.3048%

0.0020%

0.044%

0.2948%

中远海特

600428

7.51

8.84%

6506

2949

3557.0

1.657%

0.043%

-0.103%

0.693%

驰宏锌锗

600497

5.33

4.51%

6047

2651

3396.0

0.667%

0.022%

0.049%

0.925%

亚宝药业

600351

7.22

10.06%

5299

1903

3396.0

4.4104%

0.222%

0.716%

5.4484%

光大银行

601818

2.84

1.79%

3836

485

3351.0

0.081%

0.021%

0.012%

0.134%

粤泰股份

600393

1.56

9.86%

4605

1348

3257.0

3.2372%

0.246%

0.513%

4.5072%

中国中铁

601390

5.32

3.3%

4401

1400

3001.0

0.1474%

0.012%

0.017%

0.2444%

招商银行

600036

31.72

8.67%

6095

3163

2932.0

0.1421%

0.0070%

-0.014%

0.1191%

ST大集

000564

1.34

4.69%

83295

8140

75155.0

4.9505%

0.043%

0.051%

6.2855%

银亿股份

000981

2.51

2.87%

43586

25758

17828.0

3.195%

0.211%

0.282%

5.813%

阳 光 城

000671

2.15

10.26%

28292

12057

16235.0

4.0035%

0.467%

2.016%

6.2885%

金科股份

000656

2.2

10.0%

23399

11002

12397.0

2.3337%

-0.414%

2.038%

4.1217%

天娱数科

002354

4.75

9.95%

16218

6533

9685.0

6.5905%

4.322%

0.171%

13.4205%

高鸿股份

000851

6.16

10.0%

12571

3731

8840.0

8.0533%

-0.298%

-0.933%

7.0233%

新华联

000620

2.99

9.93%

11948

4649

7299.0

3.8484%

-1.113%

2.253%

5.9104%

万 科Ａ

000002

15.76

9.98%

13069

6731

6338.0

0.6522%

-0.02%

0.0080%

0.5942%

中南建设

000961

2.48

10.22%

12631

7530

5101.0

1.3385%

0.076%

2.168%

3.9425%

美好置业

000667

1.47

6.52%

7033

2511

4522.0

1.8538%

0.216%

0.292%

2.6278%

平安银行

000001

11.54

6.16%

9439

5193

4246.0

0.2188%

-0.01%

0.0%

0.1648%

中天金融

000540

1.58

6.04%

8953

4968

3985.0

0.5714%

0.035%

0.12%

1.0074%

天保基建

000965

4.87

9.93%

6261

2392

3869.0

3.4861%

0.119%

-0.316%

3.8731%

荣联科技

002642

9.76

10.03%

8879

5252

3627.0

6.0444%

5.316%

-1.452%

20.0534%

分众传媒

002027

5.77

7.25%

9288

5706

3582.0

0.248%

0.157%

0.053%

0.358%

三湘印象

000863

4.4

10.0%

5295

1762

3533.0

2.9789%

1.75%

0.048%

5.3729%

东方雨虹

002271

29.79

10.01%

5173

1681

3492.0

1.7581%

-0.141%

-0.042%

1.4561%

三五互联

300051

7.47

18.38%

4350

877

3473.0

9.4982%

0.189%

-0.088%

9.5122%

TCL科技

000100

4.24

3.92%

9223

5776

3447.0

0.2569%

-0.173%

0.218%

0.0359%

东方财富

300059

18.12

6.15%

19913

16756

3157.0

0.2847%

0.08%

-0.08%

0.1287%