股票8417(股票849什么意思)

日出东方

603366

8.42

10.07%

1972

380

1592.0

1.99%

-0.37%

-0.258%

0.662%

栖霞建设

600533

4.63

5.95%

5625

4154

1471.0

1.401%

3.37%

-0.502%

4.812%

内蒙华电

600863

4.14

2.22%

4693

3463

1230.0

0.1885%

-0.284%

-0.082%

-0.7265%

中国软件

600536

44.68

9.11%

1496

310

1186.0

1.8447%

0.159%

0.24%

2.3937%

全筑股份

603030

3.44

1.78%

3860

2792

1068.0

1.8412%

6.148%

0.502%

8.6732%

海量数据

603138

20.7

9.99%

1205

244

961.0

3.4341%

-0.368%

0.15%

4.6701%

三六零

601360

7.79

3.45%

2704

1816

888.0

0.1243%

0.05%

0.0060%

0.2573%

唐山港

601000

2.7

0.75%

2080

1314

766.0

0.1293%

-0.012%

0.067%

0.1423%

华培动力

603121

7.16

4.99%

861

109

752.0

2.2228%

-0.033%

0.018%

2.2078%

金陵饭店

601007

8.86

6.75%

701

146

555.0

1.4231%

-0.013%

0.015%

1.3791%

ST康美

600518

2.04

0.99%

1093

648

445.0

0.0327%

-0.122%

-0.019%

-0.0693%

用友网络

600588

19.97

2.67%

486

44

442.0

0.1295%

-0.012%

0.0060%

0.1355%

大西洋

600558

3.71

2.2%

1400

978

422.0

0.4701%

-0.162%

-0.178%

0.0511%

嘉华股份

603182

22.24

9.99%

409

0

409.0

9.9417%

0.194%

0.0%

10.1357%

金龙汽车

600686

7.0

2.64%

1022

627

395.0

0.5855%

-0.098%

0.123%

0.7475%

长城电工

600192

5.72

-3.38%

1739

1368

371.0

0.8398%

3.651%

-0.127%

4.2358%

翠微股份

603123

10.96

4.48%

492

146

346.0

0.5304%

-0.098%

-0.032%

0.5024%

中科曙光

603019

25.39

3.89%

484

143

341.0

0.2351%

-0.038%

-0.0010%

0.0231%

陕西黑猫

601015

5.62

1.63%

1061

739

322.0

0.1576%

-0.059%

-0.126%

-0.0694%

包钢股份

600010

1.99

-0.5%

3654

3353

301.0

0.0095%

-0.237%

-0.119%

-0.3295%

新华联

000620

3.3

10.0%

15380

3965

11415.0

6.0186%

1.697%

2.121%

9.1096%

青岛金王

002094

4.93

10.04%

8417

0

8417.0

12.1906%

6.638%

0.714%

23.3886%

奥飞娱乐

002292

6.18

8.23%

8834

3108

5726.0

5.871%

0.712%

-0.033%

7.114%

证通电子

002197

9.64

10.05%

5609

1031

4578.0

8.5685%

-0.197%

-0.073%

8.8975%

ST摩登

002656

3.58

1.42%

5121

1726

3395.0

5.5705%

0.474%

3.99%

12.2275%

通达股份

002560

7.91

10.01%

4071

1214

2857.0

6.3478%

-1.662%

-1.953%

5.4098%

实益达

002137

5.89

10.09%

3273

757

2516.0

6.4419%

-1.324%

0.379%

3.3389%

奥瑞金

002701

5.02

10.09%

1771

81

1690.0

0.6574%

0.025%

0.045%

0.7154%

恒宝股份

002104

7.6

9.99%

1806

297

1509.0

2.5587%

-0.373%

-0.351%

2.2147%

数源科技

000909

9.93

9.97%

1962

511

1451.0

3.7453%

-0.108%

0.152%

4.7933%

南天信息

000948

15.63

9.99%

2534

1298

1236.0

3.695%

5.746%

-0.096%

9.42%

天邦食品

002124

7.39

1.93%

2027

978

1049.0

0.6823%

-0.934%

-0.821%

0.2953%

海康威视

002415

30.04

3.62%

3363

2404

959.0

0.1045%

-0.016%

-0.031%

0.1565%

东信和平

002017

14.06

10.02%

1060

165

895.0

2.0108%

-0.119%

-0.119%

2.5048%

巨轮智能

002031

3.04

0.33%

2341

1471

870.0

0.4499%

-1.754%

-0.16%

-0.6011%

美邦服饰

002269

2.1

0.48%

7822

7018

804.0

0.32%

2.138%

2.496%

4.42%

ST新研

300159

2.35

2.62%

1164

486

678.0

0.4773%

-0.363%

0.319%

0.1693%

恺英网络

002517

7.6

1.2%

969

327

642.0

0.3917%

-0.182%

-0.175%

0.2657%

南都电源

300068

23.32

1.79%

1582

1059

523.0

0.627%

-0.844%

-0.261%

-1.773%

中国长城

000066

9.43

3.06%

958

467

491.0

0.156%

0.024%

0.017%

0.307%